Register Now | ProSleep 2023 Users Conference | August 10-12, 2023 | San Francisco, CA

Historic Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 27, 2023 $5.21 1,928 1:1 $5.37 $5.37 $5.07
Mar 28, 2023 $5.13 18,406 1:1 $5.07 $5.22 $5.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.